UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.80 -10.40 (-0.45%) DOW
38,887.12 +34.85 (+0.09%) Bitcoin GBP
50,466.17 +165.57 (+0.33%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 2 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.05 | 0.00 | - | 4 | 135 |
| 3.70 | 0.00 | - | 2 | 37 | 17.00 | 0.10 | +0.04 | +66.67% | 20 | 688 |
| 2.40 | 0.00 | - | 1 | 50 | 18.00 | 0.05 | -0.01 | -16.67% | 10 | 4,186 |
| 2.34 | 0.00 | - | 2 | 52 | 19.00 | 0.15 | -0.03 | -16.67% | 15 | 1,146 |
| 1.46 | 0.00 | - | 4 | 1,567 | 20.00 | 0.40 | +0.05 | +14.29% | 72 | 1,386 |
| 0.47 | -0.23 | -32.86% | 2 | 128 | 21.00 | 0.94 | +0.09 | +10.59% | 12 | 226 |
| 0.11 | -0.09 | -45.00% | 15 | 2,581 | 22.00 | 1.37 | 0.00 | - | 10 | 1,562 |
| 0.10 | -0.01 | -9.09% | 14 | 2,272 | 23.00 | 2.45 | +0.14 | +6.06% | 6 | 499 |
| 0.05 | 0.00 | - | 2 | 495 | 24.00 | 3.25 | 0.00 | - | 5 | 405 |
| 0.05 | -0.05 | -50.00% | 1 | 482 | 25.00 | 4.47 | +0.12 | +2.76% | 5 | 188 |
| 0.05 | 0.00 | - | 5 | 1,655 | 26.00 | 5.50 | 0.00 | - | 5 | 105 |
| 0.10 | +0.05 | +100.00% | 2 | 1,573 | 27.00 | 5.62 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 2 | 621 | 28.00 | 5.80 | 0.00 | - | 4 | 6 |
| 0.01 | 0.00 | - | 1 | 2,254 | 29.00 | 8.32 | 0.00 | - | 1 | 74 |
| 0.05 | 0.00 | - | 4 | 622 | 30.00 | 10.16 | 0.00 | - | 1 | 39 |
| 0.05 | 0.00 | - | 3 | 452 | 31.00 | 4.40 | 0.00 | - | 4 | 31 |
| 0.25 | 0.00 | - | 1 | 426 | 32.00 | 8.67 | 0.00 | - | 50 | 11 |
| 0.02 | 0.00 | - | 2 | 24 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 181 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.