Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 749.22% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 247.61% |
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 5.40 | 4.70 | 5.40 | 0.00 | - | 14 | 14 | 51.71% |
| CWH250117C00015000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 5.50 | 4.40 | 6.80 | -1.78 | -24.45% | 10 | 82 | 60.84% |
| CWH260116C00015000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 7.70 | 6.50 | 7.10 | 0.00 | - | 8 | 36 | 53.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00015000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 336 | 71.09% |
| CWH240719P00015000 | 2024-05-24 9:39AM EDT | 2024-07-19 | 0.15 | 0.05 | 1.00 | 0.00 | - | 5 | 5 | 81.93% |
| CWH240920P00015000 | 2024-06-07 3:50PM EDT | 2024-09-20 | 0.50 | 0.45 | 1.60 | +0.09 | +21.95% | 40 | 217 | 70.36% |
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.70 | 0.00 | - | - | 1 | 52.34% |
| CWH241220P00015000 | 2024-06-03 1:09PM EDT | 2024-12-20 | 0.75 | 0.95 | 1.15 | 0.00 | - | 1 | 14 | 52.25% |
| CWH250117P00015000 | 2024-06-05 11:03AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.30 | +0.10 | +10.00% | 1 | 385 | 51.76% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 1.85 | 2.30 | 3.10 | 0.00 | - | 30 | 43 | 52.52% |
© 2024 Yahoo. All rights reserved.