Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00017000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 3.60 | 1.90 | 2.55 | 0.00 | - | 2 | 100 | 61.52% |
| CWH240719C00017000 | 2024-06-05 1:41PM EDT | 2024-07-19 | 3.17 | 2.30 | 2.50 | 0.00 | - | 2 | 3 | 50.78% |
| CWH240920C00017000 | 2024-06-06 10:25AM EDT | 2024-09-20 | 4.20 | 3.10 | 3.30 | 0.00 | - | 2 | 121 | 52.98% |
| CWH241220C00017000 | 2024-06-04 10:45AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00017000 | 2024-06-05 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 224 | 55.08% |
| CWH240719P00017000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | +0.10 | +40.00% | 9 | 27 | 46.68% |
| CWH240920P00017000 | 2024-06-03 3:58PM EDT | 2024-09-20 | 0.60 | 1.00 | 1.30 | 0.00 | - | 10 | 153 | 52.15% |
| CWH241018P00017000 | 2024-06-07 9:34AM EDT | 2024-10-18 | 1.25 | 1.15 | 1.40 | +0.32 | +34.41% | 5 | 3 | 52.59% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.68 | 0.90 | 1.70 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.