Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00018000 | 2024-05-23 3:13PM EDT | 2024-06-21 | 1.42 | 1.10 | 2.15 | 0.00 | - | 11 | 32 | 69.34% |
| CWH240719C00018000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 1.70 | 1.60 | 2.75 | 0.00 | - | - | 1 | 63.82% |
| CWH240920C00018000 | 2024-06-04 10:45AM EDT | 2024-09-20 | 3.70 | 2.50 | 3.90 | 0.00 | - | 1 | 138 | 67.19% |
| CWH241018C00018000 | 2024-06-03 1:20PM EDT | 2024-10-18 | 4.30 | 2.70 | 3.00 | 0.00 | - | 17 | 109 | 51.71% |
| CWH241220C00018000 | 2024-05-31 10:01AM EDT | 2024-12-20 | 4.00 | 3.20 | 4.90 | 0.00 | - | 1 | 1 | 65.45% |
| CWH250117C00018000 | 2024-06-07 3:35PM EDT | 2025-01-17 | 3.54 | 3.40 | 3.70 | -2.33 | -39.69% | 1 | 114 | 52.34% |
| CWH260116C00018000 | 2024-06-07 12:09PM EDT | 2026-01-16 | 5.65 | 4.30 | 5.60 | +0.35 | +6.60% | 10 | 48 | 55.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00018000 | 2024-06-07 2:13PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 15 | 345 | 46.39% |
| CWH240719P00018000 | 2024-06-07 1:28PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 16 | 133 | 47.07% |
| CWH240920P00018000 | 2024-06-07 1:12PM EDT | 2024-09-20 | 1.40 | 1.40 | 3.60 | +0.25 | +21.74% | 5 | 85 | 75.49% |
| CWH241018P00018000 | 2024-05-28 9:44AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.85 | 0.00 | - | 43 | 43 | 52.20% |
| CWH241220P00018000 | 2024-06-04 9:32AM EDT | 2024-12-20 | 1.85 | 2.05 | 2.30 | 0.00 | - | 5 | 7 | 51.56% |
| CWH250117P00018000 | 2024-06-06 12:15PM EDT | 2025-01-17 | 2.05 | 2.15 | 2.95 | 0.00 | - | 6 | 256 | 52.71% |
| CWH260116P00018000 | 2024-06-03 3:33PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.10 | 0.00 | - | 10 | 21 | 49.81% |
© 2024 Yahoo. All rights reserved.