Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00021000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH240719C00021000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CWH240920C00021000 | 2024-06-06 3:56PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH241018C00021000 | 2024-06-07 3:53PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| CWH241220C00021000 | 2024-06-12 12:41PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00021000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CWH240719P00021000 | 2024-06-07 9:31AM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00021000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CWH241018P00021000 | 2024-05-23 11:33AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH241220P00021000 | 2024-05-23 11:33AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.