Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00022000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 45 | 887 | 48.05% |
| CWH240719C00022000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 177 | 141 | 45.61% |
| CWH240920C00022000 | 2024-05-29 2:52PM EDT | 2024-09-20 | 1.15 | 1.40 | 1.50 | 0.00 | - | 6 | 149 | 50.24% |
| CWH241018C00022000 | 2024-05-31 2:23PM EDT | 2024-10-18 | 1.65 | 1.60 | 1.80 | -1.25 | -43.10% | 11 | 19 | 51.03% |
| CWH241220C00022000 | 2024-05-30 9:59AM EDT | 2024-12-20 | 2.05 | 2.10 | 3.20 | 0.00 | - | 1 | 15 | 56.64% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 4.80 | 3.30 | 4.60 | 0.00 | - | 4 | 19 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00022000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 2.61 | 0.70 | 2.30 | 0.00 | - | 10 | 322 | 54.59% |
| CWH240920P00022000 | 2024-05-31 2:07PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | -0.29 | -8.55% | 5 | 237 | 47.95% |
| CWH241018P00022000 | 2024-05-29 12:41PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 3 | 1,663 | 46.97% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 47.46% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.70 | 5.20 | 7.00 | 0.00 | - | 7 | 54 | 57.30% |
© 2024 Yahoo. All rights reserved.