Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00024000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 187 | 52.54% |
| CWH240719C00024000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 3 | 8 | 47.17% |
| CWH240920C00024000 | 2024-05-31 2:46PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | +0.15 | +20.00% | 20 | 128 | 49.85% |
| CWH241018C00024000 | 2024-05-31 3:31PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.50 | +0.23 | +26.44% | 9 | 54 | 51.27% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00024000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 3.53 | 2.00 | 4.30 | 0.00 | - | 5 | 73 | 79.69% |
| CWH240719P00024000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 3.89 | 3.20 | 4.30 | 0.00 | - | - | 1 | 52.25% |
| CWH240920P00024000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 4.00 | 4.50 | 4.80 | 0.00 | - | 10 | 70 | 48.58% |
| CWH241018P00024000 | 2024-05-30 2:37PM EDT | 2024-10-18 | 5.09 | 4.70 | 5.00 | 0.00 | - | 2 | 3 | 48.00% |
© 2024 Yahoo. All rights reserved.