Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00025000 | 2024-06-07 12:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 1,369 | 89.84% |
| CWH240719C00025000 | 2024-06-05 12:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 20 | 51.95% |
| CWH240920C00025000 | 2024-06-07 10:46AM EDT | 2024-09-20 | 0.54 | 0.35 | 1.25 | -0.16 | -22.86% | 1 | 401 | 61.04% |
| CWH241018C00025000 | 2024-06-06 12:37PM EDT | 2024-10-18 | 0.80 | 0.50 | 0.75 | 0.00 | - | 11 | 30 | 52.83% |
| CWH241220C00025000 | 2024-06-07 3:41PM EDT | 2024-12-20 | 1.00 | 0.15 | 1.15 | -0.22 | -18.03% | 1 | 60 | 52.20% |
| CWH250117C00025000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 1.75 | 1.05 | 1.25 | 0.00 | - | 5 | 1,229 | 50.73% |
| CWH260116C00025000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 3.30 | 0.95 | 4.00 | 0.00 | - | 7 | 74 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00025000 | 2024-06-05 11:30AM EDT | 2024-06-21 | 5.20 | 5.40 | 6.80 | 0.00 | - | 3 | 782 | 93.75% |
| CWH240920P00025000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 6.32 | 6.20 | 6.80 | 0.00 | - | 1 | 101 | 51.95% |
| CWH241018P00025000 | 2024-06-05 11:49AM EDT | 2024-10-18 | 5.70 | 6.30 | 6.60 | 0.00 | - | 2 | 39 | 49.17% |
| CWH241220P00025000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 5.14 | 6.60 | 7.00 | 0.00 | - | 1 | 5 | 49.51% |
| CWH250117P00025000 | 2024-06-05 11:00AM EDT | 2025-01-17 | 6.30 | 5.00 | 7.80 | 0.00 | - | 10 | 162 | 61.18% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 7.00 | 7.10 | 8.40 | 0.00 | - | 10 | 65 | 44.24% |
© 2024 Yahoo. All rights reserved.