Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00027000 | 2024-05-22 1:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 250 | 60.16% |
| CWH240920C00027000 | 2024-05-31 2:16PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.50 | +0.19 | +73.08% | 1 | 122 | 50.98% |
| CWH241018C00027000 | 2024-05-23 11:16AM EDT | 2024-10-18 | 0.40 | 0.45 | 0.60 | 0.00 | - | 19 | 33 | 48.54% |
| CWH241220C00027000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 17 | 49.00% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.15 | 0.00 | - | 30 | 133 | 48.73% |
| CWH260116C00027000 | 2024-05-28 2:11PM EDT | 2026-01-16 | 3.68 | 2.55 | 3.10 | 0.00 | - | 1 | 41 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00027000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 6.17 | 6.60 | 9.10 | 0.00 | - | 43 | 84 | 149.22% |
| CWH240920P00027000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.70 | 0.00 | - | 2 | 78 | 60.35% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 53.00% |
| CWH250117P00027000 | 2024-05-31 10:05AM EDT | 2025-01-17 | 7.90 | 7.50 | 7.80 | -0.10 | -1.25% | 1 | 115 | 44.04% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.