Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00028000 | 2024-06-03 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 64 | 1,458 | 296.09% |
| CWH240719C00028000 | 2024-06-03 9:33AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 84.77% |
| CWH240920C00028000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 84 | 54.39% |
| CWH241018C00028000 | 2024-05-21 10:07AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 56.35% |
| CWH241220C00028000 | 2024-05-20 11:55AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | -0.37 | -45.12% | 1 | 9 | 51.27% |
| CWH250117C00028000 | 2024-06-11 9:57AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.70 | 0.00 | - | 3 | 166 | 51.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00028000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 9.07 | 8.10 | 11.90 | 0.00 | - | 3 | 0 | 480.47% |
| CWH240719P00028000 | 2024-06-06 12:24PM EDT | 2024-07-19 | 8.40 | 9.70 | 11.70 | 0.00 | - | - | 2 | 134.96% |
| CWH240920P00028000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 8.50 | 8.00 | 8.60 | 0.00 | - | 7 | 24 | 0.00% |
| CWH241018P00028000 | 2024-06-06 9:46AM EDT | 2024-10-18 | 8.30 | 9.90 | 10.60 | 0.00 | - | 1 | 14 | 51.07% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 7.80 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 0.00% |
| CWH250117P00028000 | 2024-06-04 12:02PM EDT | 2025-01-17 | 8.40 | 9.90 | 10.50 | 0.00 | - | 1 | 162 | 47.90% |
© 2024 Yahoo. All rights reserved.