Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00029000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 157.81% |
| CWH240920C00029000 | 2024-06-14 10:05AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 382 | 57.23% |
| CWH241018C00029000 | 2024-05-16 10:12AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 42 | 50.49% |
| CWH241220C00029000 | 2024-06-12 10:40AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 62 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00029000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 6.61 | 8.90 | 11.90 | 0.00 | - | 7 | 33 | 340.23% |
| CWH240920P00029000 | 2024-05-06 3:11PM EDT | 2024-09-20 | 8.42 | 8.50 | 9.20 | 0.00 | - | 1 | 17 | 0.00% |
| CWH241018P00029000 | 2024-06-04 10:59AM EDT | 2024-10-18 | 8.90 | 9.30 | 11.30 | 0.00 | - | 3 | 4 | 56.64% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 2024-12-20 | 9.00 | 9.00 | 9.80 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.