Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00030000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 273 | 77.34% |
| CWH240719C00030000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 7 | 66.60% |
| CWH240920C00030000 | 2024-05-31 11:08AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 198 | 50.10% |
| CWH241018C00030000 | 2024-05-16 11:17AM EDT | 2024-10-18 | 0.40 | 0.20 | 0.90 | 0.00 | - | 4 | 25 | 57.03% |
| CWH241220C00030000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 11 | 49.90% |
| CWH250117C00030000 | 2024-05-28 10:04AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 431 | 47.93% |
| CWH260116C00030000 | 2024-05-20 11:22AM EDT | 2026-01-16 | 2.35 | 1.95 | 2.45 | 0.00 | - | 1 | 90 | 49.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 2 | 0.00% |
| CWH240920P00030000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 9.16 | 9.50 | 10.30 | 0.00 | - | 1 | 9 | 58.11% |
| CWH241018P00030000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 9.32 | 9.50 | 10.60 | 0.00 | - | - | 1 | 61.62% |
| CWH250117P00030000 | 2024-05-29 12:39PM EDT | 2025-01-17 | 10.60 | 10.10 | 10.50 | 0.00 | - | 1 | 129 | 45.65% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 2026-01-16 | 11.50 | 10.80 | 12.60 | 0.00 | - | 21 | 39 | 52.49% |
© 2024 Yahoo. All rights reserved.