Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| CWH240920C00031000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 65 | 51.56% |
| CWH241018C00031000 | 2024-05-03 12:11PM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 50.78% |
| CWH241220C00031000 | 2024-05-16 1:31PM EDT | 2024-12-20 | 0.65 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 59.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.