Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 50.00% |
| CWH240920C00035000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 6 | 298 | 88.28% |
| CWH241018C00035000 | 2024-06-12 10:59AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 77.93% |
| CWH250117C00035000 | 2024-06-10 11:20AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 20 | 157 | 50.49% |
| CWH260116C00035000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 1.40 | 0.90 | 1.25 | 0.00 | - | 2 | 49 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 2024-06-21 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 15.77 | 16.50 | 17.90 | 0.00 | - | 1 | 0 | 51.95% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 2026-01-16 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.