UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,423.60 -14.90 (-0.61%) DOW
39,838.21 +31.44 (+0.08%) Bitcoin GBP
54,763.57 +977.73 (+1.82%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 273 | 2024-06-21 | 6.85 | 0.00 | - | 20 | 2 |
| 0.05 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 4 | 201 | 2024-09-20 | 9.16 | 0.00 | - | 2 | 9 |
| 0.40 | 0.00 | - | 4 | 25 | 2024-10-18 | 9.32 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 8 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 479 | 2025-01-17 | 8.51 | 0.00 | - | 3 | 128 |
| 2.35 | 0.00 | - | 1 | 90 | 2026-01-16 | 11.50 | 0.00 | - | 21 | 39 |
© 2024 Yahoo. All rights reserved.