UK markets open in 4 hours 49 minutes
NIKKEI 225
38,455.98 -379.12 (-0.98%) HANG SENG
18,561.01 +81.64 (+0.44%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,315.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,214.66 -855.74 (-1.68%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 10.50 | 9.80 | 12.50 | 0.00 | - | 2 | 22 | 86.23% |
| CWH260116C00010000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 12.50 | 9.10 | 11.90 | 0.00 | - | 5 | 7 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 248.44% |
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 97.66% |
| CWH250117P00010000 | 2024-05-01 12:53PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.75 | 0.00 | - | 2 | 158 | 71.39% |
| CWH260116P00010000 | 2024-04-25 2:14PM EDT | 2026-01-16 | 0.87 | 0.70 | 0.95 | 0.00 | - | 1 | 75 | 54.79% |
© 2024 Yahoo. All rights reserved.