UK markets open in 5 hours 30 minutes
NIKKEI 225
38,412.44 -422.66 (-1.09%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,073.72 -848.37 (-1.67%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 2024-05-17 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 447.46% |
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 2024-06-21 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 213.67% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 2024-09-20 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 302.44% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 2026-01-16 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 232.03% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 111.52% |
| CWH240920P00013000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 29 | 52.93% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.50 | 0.45 | 2.75 | 0.00 | - | 1 | 4 | 51.49% |
© 2024 Yahoo. All rights reserved.