Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 2024-05-17 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 2024-06-21 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 204.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 192.58% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 96.09% |
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 0.90 | 0.60 | 0.75 | 0.00 | - | - | 7 | 52.78% |
© 2024 Yahoo. All rights reserved.