Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 2024-05-17 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 360.55% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 312.60% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 163.57% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 2025-01-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CWH260116C00015000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| CWH240621P00015000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| CWH240920P00015000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CWH250117P00015000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH260116P00015000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.