Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00017000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 3.70 | 3.30 | 4.00 | 0.00 | - | 2 | 37 | 81.25% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 2024-06-21 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 352.44% |
| CWH240920C00017000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 85 | 52.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00017000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 20 | 688 | 88.28% |
| CWH240621P00017000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 213 | 50.49% |
| CWH240920P00017000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 59 | 151 | 50.49% |
| CWH241018P00017000 | 2024-04-24 3:18PM EDT | 2024-10-18 | 0.90 | 0.95 | 1.10 | 0.00 | - | - | 1 | 49.61% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 2024-12-20 | 1.68 | 1.40 | 1.50 | 0.00 | - | - | 1 | 50.10% |
© 2024 Yahoo. All rights reserved.