Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00018000 | 2024-04-29 10:06AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CWH240920C00018000 | 2024-04-26 9:49AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH241220C00018000 | 2024-04-25 10:20AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH250117C00018000 | 2024-04-19 2:23PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 0.00% |
| CWH260116C00018000 | 2024-02-05 12:05PM EDT | 2026-01-16 | 10.00 | 10.90 | 13.10 | 0.00 | - | 8 | 83 | 109.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00018000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 168 | 840 | 25.00% |
| CWH240621P00018000 | 2024-04-29 3:45PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 12.50% |
| CWH240920P00018000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CWH250117P00018000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| CWH260116P00018000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.