Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| CWH240621C00019000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| CWH240920C00019000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH241018C00019000 | 2024-04-19 2:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00019000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 12.50% |
| CWH240621P00019000 | 2024-04-26 12:00PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| CWH240920P00019000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH241018P00019000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.