UK markets open in 3 hours 15 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,223.11 -413.11 (-2.10%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,414.20 -24.30 (-1.00%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,118.49 +3,618.95 (+6.89%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.80 | -30.77% | 30 | 109 | 2024-06-21 | 0.45 | +0.06 | +15.38% | 174 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.64 | 0.00 | - | 10 | 10 |
| 3.80 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.85 | 0.00 | - | 1 | 265 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.65 | +0.07 | +4.43% | 2 | 6 |
| 5.80 | 0.00 | - | - | 6 | 2024-12-20 | 1.72 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.