Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00020000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240621C00020000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240920C00020000 | 2024-04-19 2:23PM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CWH241018C00020000 | 2024-04-17 3:06PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH241220C00020000 | 2024-04-22 10:05AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH250117C00020000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH260116C00020000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00020000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CWH240621P00020000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWH240920P00020000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWH241018P00020000 | 2024-04-25 10:41AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CWH241220P00020000 | 2024-04-25 1:59PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CWH250117P00020000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| CWH260116P00020000 | 2024-04-26 10:41AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.