Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00021000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 1.50 | 1.15 | 1.35 | 0.00 | - | 56 | 105 | 79.69% |
| CWH240621C00021000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 1.91 | 1.60 | 1.75 | 0.00 | - | 1 | 8 | 60.01% |
| CWH240920C00021000 | 2024-04-29 9:38AM EDT | 2024-09-20 | 3.32 | 2.55 | 2.65 | 0.00 | - | 3 | 30 | 54.42% |
| CWH241018C00021000 | 2024-04-26 3:25PM EDT | 2024-10-18 | 3.30 | 2.75 | 2.90 | 0.00 | - | 2 | 3 | 53.81% |
| CWH241220C00021000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 3.80 | 3.30 | 3.50 | 0.00 | - | - | 2 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00021000 | 2024-04-29 12:11PM EDT | 2024-05-17 | 1.15 | 1.35 | 1.50 | 0.00 | - | 5 | 225 | 64.55% |
| CWH240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.60 | 1.75 | 1.90 | 0.00 | - | 60 | 127 | 50.44% |
| CWH240920P00021000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 2.36 | 2.55 | 2.75 | 0.00 | - | 5 | 36 | 48.58% |
© 2024 Yahoo. All rights reserved.