Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00022000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,017 | 1,050 | 6.25% |
| CWH240621C00022000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 3.13% |
| CWH240920C00022000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 36 | 107 | 1.56% |
| CWH241018C00022000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| CWH241220C00022000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| CWH260116C00022000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 5.41 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00022000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 180 | 1,713 | 0.00% |
| CWH240621P00022000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| CWH240920P00022000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 0.00% |
| CWH241018P00022000 | 2024-04-29 9:37AM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,656 | 0.00% |
| CWH241220P00022000 | 2024-04-25 1:36PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CWH260116P00022000 | 2024-04-16 12:04PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.