Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00023000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,473 | 12.50% |
| CWH240621C00023000 | 2024-04-25 2:11PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 6.25% |
| CWH240920C00023000 | 2024-04-26 10:10AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 3.13% |
| CWH241220C00023000 | 2024-04-25 10:07AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| CWH250117C00023000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00023000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
| CWH240621P00023000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 41 | 82 | 0.00% |
| CWH240920P00023000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| CWH241018P00023000 | 2024-04-15 10:07AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CWH250117P00023000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 709 | 0.00% |
© 2024 Yahoo. All rights reserved.