UK markets open in 2 hours 44 minutes
NIKKEI 225
39,107.18 +37.50 (+0.10%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.34 -0.46 (-0.58%) GOLD FUTURES
2,417.90 -20.60 (-0.84%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,963.05 +3,497.04 (+6.67%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 29 | 419 | 2024-06-21 | 2.75 | 0.00 | - | 4 | 94 |
| 0.45 | -0.20 | -30.77% | 24 | 1 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 1 |
| 1.18 | -0.12 | -9.23% | 13 | 104 | 2024-09-20 | 3.70 | +0.55 | +17.46% | 25 | 36 |
| 1.68 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.30 | 0.00 | - | 61 | 72 |
| 3.50 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.22 | -0.33 | -12.94% | 4 | 175 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 706 |
© 2024 Yahoo. All rights reserved.