Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00024000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 2 | 282 | 76.76% |
| CWH240621C00024000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 40 | 186 | 56.15% |
| CWH240920C00024000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 1.76 | 1.40 | 1.55 | 0.00 | - | 7 | 17 | 51.81% |
| CWH241220C00024000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | - | 2 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00024000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | +0.50 | +16.67% | 1 | 421 | 52.34% |
| CWH240621P00024000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 66 | 52.59% |
| CWH240920P00024000 | 2024-04-22 12:36PM EDT | 2024-09-20 | 3.42 | 4.40 | 4.70 | 0.00 | - | 3 | 56 | 47.39% |
© 2024 Yahoo. All rights reserved.