Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00025000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 450 | 25.00% |
| CWH240621C00025000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 239 | 12.50% |
| CWH240920C00025000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 6.25% |
| CWH241018C00025000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| CWH250117C00025000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 1,197 | 6.25% |
| CWH260116C00025000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00025000 | 2024-04-29 10:59AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 0.00% |
| CWH240621P00025000 | 2024-04-29 3:52PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 794 | 0.00% |
| CWH240920P00025000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 81 | 0.00% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 40.28% |
| CWH260116P00025000 | 2024-04-19 11:16AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.