UK markets open in 7 hours 56 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,807.57 +2,615.99 (+5.01%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 57 | 1,345 | 2024-06-21 | 4.58 | 0.00 | - | 3 | 784 |
| 0.22 | 0.00 | - | 7 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 63 | 268 | 2024-09-20 | 4.60 | 0.00 | - | 1 | 101 |
| 1.00 | 0.00 | - | 2 | 21 | 2024-10-18 | 5.20 | 0.00 | - | - | 1 |
| 1.45 | -0.19 | -11.59% | 1 | 62 | 2024-12-20 | 5.98 | 0.00 | - | - | 1 |
| 1.69 | -0.06 | -3.43% | 14 | 1,210 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 168 |
| 3.60 | -0.40 | -10.00% | 3 | 67 | 2026-01-16 | 7.00 | 0.00 | - | 10 | 65 |
© 2024 Yahoo. All rights reserved.