Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00026000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 19 | 1,500 | 75.39% |
| CWH240621C00026000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.00 | 0.00 | - | 26 | 366 | 12.50% |
| CWH240920C00026000 | 2024-04-29 1:17PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 6.25% |
| CWH241018C00026000 | 2024-04-26 3:42PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 3.71 | 4.70 | 5.90 | 0.00 | - | 2 | 130 | 78.13% |
| CWH240621P00026000 | 2024-04-22 10:44AM EDT | 2024-06-21 | 3.90 | 5.50 | 6.60 | 0.00 | - | 1 | 221 | 78.86% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 5.80 | 6.00 | 6.30 | 0.00 | - | 1 | 8 | 50.10% |
| CWH241018P00026000 | 2024-04-25 12:19PM EDT | 2024-10-18 | 5.90 | 6.00 | 7.30 | 0.00 | - | - | 6 | 55.52% |
© 2024 Yahoo. All rights reserved.