Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00027000 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,575 | 25.00% |
| CWH240621C00027000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 12.50% |
| CWH240920C00027000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CWH241018C00027000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH241220C00027000 | 2024-04-29 11:07AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH250117C00027000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
| CWH260116C00027000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CWH240621P00027000 | 2024-04-15 9:44AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| CWH240920P00027000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CWH250117P00027000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 0.00% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 2026-01-16 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 24.44% |
© 2024 Yahoo. All rights reserved.