UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.64 -0.99 (-1.20%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,832.75 -2,644.31 (-5.24%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00028000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 24 | 621 | 89.06% |
| CWH240621C00028000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 294 | 58.59% |
| CWH240920C00028000 | 2024-04-26 10:45AM EDT | 2024-09-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 3 | 48 | 51.81% |
| CWH241018C00028000 | 2024-04-26 3:26PM EDT | 2024-10-18 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 3 | 49.90% |
| CWH250117C00028000 | 2024-04-18 10:51AM EDT | 2025-01-17 | 1.85 | 1.20 | 1.30 | 0.00 | - | 1 | 160 | 50.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.80 | 7.60 | 8.90 | 0.00 | - | 4 | 17 | 135.94% |
| CWH240621P00028000 | 2024-03-05 3:20PM EDT | 2024-06-21 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 0.00% |
| CWH240920P00028000 | 2024-04-09 3:40PM EDT | 2024-09-20 | 4.30 | 8.00 | 8.20 | 0.00 | - | 7 | 24 | 46.58% |
| CWH241018P00028000 | 2024-04-18 10:38AM EDT | 2024-10-18 | 7.10 | 8.10 | 8.30 | 0.00 | - | - | 1 | 45.36% |
| CWH250117P00028000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 7.60 | 8.40 | 8.70 | 0.00 | - | 3 | 108 | 44.53% |
© 2024 Yahoo. All rights reserved.