Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00029000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CWH240621C00029000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH240920C00029000 | 2024-04-29 12:59PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CWH241018C00029000 | 2024-04-15 12:29PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CWH241220C00029000 | 2024-04-23 1:38PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH240621P00029000 | 2024-04-25 10:27AM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CWH240920P00029000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.