UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.61 -1.02 (-1.23%) GOLD FUTURES
2,303.20 -54.50 (-2.31%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,803.58 -2,512.10 (-4.99%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00030000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 626 | 82.03% |
| CWH240621C00030000 | 2024-04-29 1:46PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 276 | 60.16% |
| CWH240920C00030000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.80 | 0.00 | - | 1 | 194 | 51.17% |
| CWH241018C00030000 | 2024-04-29 3:47PM EDT | 2024-10-18 | 0.63 | 0.45 | 0.70 | 0.00 | - | 8 | 8 | 51.27% |
| CWH241220C00030000 | 2024-04-29 1:45PM EDT | 2024-12-20 | 1.06 | 0.35 | 1.35 | 0.00 | - | 1 | 3 | 59.62% |
| CWH250117C00030000 | 2024-04-26 9:50AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.30 | -0.15 | -13.04% | 3 | 488 | 51.95% |
| CWH260116C00030000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 3.27 | 2.55 | 4.40 | 0.00 | - | 1 | 39 | 57.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 6.65 | 9.20 | 9.90 | 0.00 | - | 20 | 52 | 116.41% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 6.85 | 8.00 | 10.10 | 0.00 | - | 20 | 29 | 81.84% |
| CWH240920P00030000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 8.80 | 8.70 | 10.00 | 0.00 | - | 1 | 9 | 45.80% |
| CWH250117P00030000 | 2024-04-12 2:01PM EDT | 2025-01-17 | 8.20 | 10.10 | 10.40 | 0.00 | - | 1 | 134 | 43.80% |
| CWH260116P00030000 | 2024-03-05 1:11PM EDT | 2026-01-16 | 7.55 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.