UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.70 -53.00 (-2.25%) DOW
38,047.32 -338.77 (-0.88%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 85.16% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.70 | 0.00 | - | 11 | 95 | 84.08% |
| CWH240920C00031000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 0.76 | 0.30 | 0.40 | 0.00 | - | 2 | 50 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 2024-05-17 | 4.40 | 10.30 | 10.90 | 0.00 | - | 4 | 38 | 111.72% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 2024-06-21 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 10.50 | 10.90 | 0.00 | - | - | 1 | 52.83% |
© 2024 Yahoo. All rights reserved.