Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 151.37% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.50 | 0.00 | - | 12 | 74 | 79.69% |
| CWH240920C00032000 | 2024-04-25 11:23AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 158 | 50.54% |
| CWH250117C00032000 | 2024-04-29 9:37AM EDT | 2025-01-17 | 1.02 | 0.75 | 0.85 | 0.00 | - | 2 | 323 | 50.51% |
| CWH260116C00032000 | 2024-04-26 1:52PM EDT | 2026-01-16 | 2.77 | 1.85 | 2.60 | 0.00 | - | 3 | 35 | 51.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 2024-05-17 | 8.67 | 10.50 | 12.40 | 0.00 | - | 50 | 15 | 81.25% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 2024-06-21 | 5.80 | 10.90 | 11.40 | 0.00 | - | 1 | 102 | 0.00% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 2024-09-20 | 7.02 | 9.80 | 11.60 | 0.00 | - | 3 | 3 | 43.85% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 52.73% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 2026-01-16 | 8.60 | 10.10 | 14.20 | 0.00 | - | 1 | 8 | 53.27% |
© 2024 Yahoo. All rights reserved.