UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.58 -1.05 (-1.27%) GOLD FUTURES
2,306.90 -50.80 (-2.15%) DOW
38,013.75 -372.34 (-0.97%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 137.50% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 173 | 101.27% |
| CWH240920C00035000 | 2024-04-29 10:48AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 179 | 51.86% |
| CWH250117C00035000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 0.78 | 0.45 | 0.55 | 0.00 | - | 1 | 186 | 50.24% |
| CWH260116C00035000 | 2024-04-25 1:19PM EDT | 2026-01-16 | 1.91 | 1.75 | 2.00 | 0.00 | - | 1 | 48 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 2024-05-17 | 10.20 | 14.40 | 15.30 | 0.00 | - | 4 | 0 | 159.38% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 2024-06-21 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 2025-01-17 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 0.00% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 2026-01-16 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.