Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517C00040000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 205.86% |
CWH240621C00040000 | 2024-04-02 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 125.39% |
CWH240920C00040000 | 2024-05-06 3:39PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CWH250117C00040000 | 2024-05-03 1:24PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CWH260116C00040000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240517P00040000 | 2024-01-18 3:35PM EDT | 2024-05-17 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
CWH240920P00040000 | 2024-01-18 3:35PM EDT | 2024-09-20 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
CWH250117P00040000 | 2024-04-12 12:19PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |