UK markets open in 3 hours 58 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,573.98 +94.61 (+0.51%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,321.90 -2.30 (-0.10%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,261.09 -734.02 (-1.44%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 306.64% |
| CWH250117C00045000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 101 | 61.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 2024-05-17 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 2025-01-17 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.