UK markets closed

Calvert International Equity I (CWVIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.31+0.04 (+0.16%)
At close: 08:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202425.3125.3125.3125.3125.31-
16 May 202425.2725.2725.2725.2725.27-
15 May 202425.4825.4825.4825.4825.48-
14 May 202425.1725.1725.1725.1725.17-
13 May 202425.0825.0825.0825.0825.08-
10 May 202425.0625.0625.0625.0625.06-
09 May 202424.9624.9624.9624.9624.96-
08 May 202424.7524.7524.7524.7524.75-
07 May 202424.6524.6524.6524.6524.65-
06 May 202424.4924.4924.4924.4924.49-
03 May 202424.3624.3624.3624.3624.36-
02 May 202424.1824.1824.1824.1824.18-
01 May 202423.9123.9123.9123.9123.91-
30 Apr 202423.9523.9523.9523.9523.95-
29 Apr 202424.2924.2924.2924.2924.29-
26 Apr 202424.2124.2124.2124.2124.21-
25 Apr 202424.0224.0224.0224.0224.02-
24 Apr 202424.0224.0224.0224.0224.02-
23 Apr 202423.9923.9923.9923.9923.99-
22 Apr 202423.6623.6623.6623.6623.66-
19 Apr 202423.3223.3223.3223.3223.32-
18 Apr 202423.3823.3823.3823.3823.38-
17 Apr 202423.4723.4723.4723.4723.47-
16 Apr 202423.5023.5023.5023.5023.50-
15 Apr 202423.6523.6523.6523.6523.65-
12 Apr 202423.7223.7223.7223.7223.72-
11 Apr 202424.1924.1924.1924.1924.19-
10 Apr 202424.1124.1124.1124.1124.11-
09 Apr 202424.3724.3724.3724.3724.37-
08 Apr 202424.3724.3724.3724.3724.37-
05 Apr 202424.2824.2824.2824.2824.28-
04 Apr 202424.2124.2124.2124.2124.21-
03 Apr 202424.3524.3524.3524.3524.35-
02 Apr 202424.2624.2624.2624.2624.26-
01 Apr 202424.4924.4924.4924.4924.49-
28 Mar 202424.5624.5624.5624.5624.56-
27 Mar 202424.6524.6524.6524.6524.65-
26 Mar 202424.4724.4724.4724.4724.47-
25 Mar 202424.4124.4124.4124.4124.41-
22 Mar 202424.5124.5124.5124.5124.51-
21 Mar 202424.5024.5024.5024.5024.50-
20 Mar 202424.4924.4924.4924.4924.49-
19 Mar 202424.2224.2224.2224.2224.22-
18 Mar 202424.3124.3124.3124.3124.31-
15 Mar 202424.3724.3724.3724.3724.37-
14 Mar 202424.5824.5824.5824.5824.58-
13 Mar 202424.7624.7624.7624.7624.76-
12 Mar 202424.7524.7524.7524.7524.75-
11 Mar 202424.4724.4724.4724.4724.47-
08 Mar 202424.5624.5624.5624.5624.56-
07 Mar 202424.6924.6924.6924.6924.69-
06 Mar 202424.3224.3224.3224.3224.32-
05 Mar 202424.0724.0724.0724.0724.07-
04 Mar 202424.2224.2224.2224.2224.22-
01 Mar 202424.1824.1824.1824.1824.18-
29 Feb 202423.8723.8723.8723.8723.87-
28 Feb 202423.9523.9523.9523.9523.95-
27 Feb 202424.1924.1924.1924.1924.19-
26 Feb 202424.2024.2024.2024.2024.20-
23 Feb 202424.2124.2124.2124.2124.21-
22 Feb 202424.1824.1824.1824.1824.18-
21 Feb 202423.9823.9823.9823.9823.98-
20 Feb 202423.9723.9723.9723.9723.97-
16 Feb 202423.8123.8123.8123.8123.81-
15 Feb 202423.6923.6923.6923.6923.69-
14 Feb 202423.4723.4723.4723.4723.47-
13 Feb 202423.2123.2123.2123.2123.21-
12 Feb 202423.6423.6423.6423.6423.64-
09 Feb 202423.7123.7123.7123.7123.71-
08 Feb 202423.6123.6123.6123.6123.61-
07 Feb 202423.5823.5823.5823.5823.58-
06 Feb 202423.6223.6223.6223.6223.62-
05 Feb 202423.4723.4723.4723.4723.47-
02 Feb 202423.5323.5323.5323.5323.53-
01 Feb 202423.7823.7823.7823.7823.78-
31 Jan 202423.4923.4923.4923.4923.49-
30 Jan 202423.6023.6023.6023.6023.60-
29 Jan 202423.6023.6023.6023.6023.60-
26 Jan 202423.5523.5523.5523.5523.55-
25 Jan 202423.2523.2523.2523.2523.25-
24 Jan 202423.1723.1723.1723.1723.17-
23 Jan 202422.9822.9822.9822.9822.98-
22 Jan 202423.1223.1223.1223.1223.12-
19 Jan 202423.0923.0923.0923.0923.09-
18 Jan 202423.0423.0423.0423.0423.04-
17 Jan 202422.8122.8122.8122.8122.81-
16 Jan 202423.0523.0523.0523.0523.05-
12 Jan 202423.4923.4923.4923.4923.49-
11 Jan 202423.4023.4023.4023.4023.40-
10 Jan 202423.4723.4723.4723.4723.47-
09 Jan 202423.3423.3423.3423.3423.34-
08 Jan 202423.5023.5023.5023.5023.50-
05 Jan 202423.2523.2523.2523.2523.25-
04 Jan 202423.3023.3023.3023.3023.30-
03 Jan 202423.2623.2623.2623.2623.26-
02 Jan 202423.5123.5123.5123.5123.51-
29 Dec 202323.8323.8323.8323.8323.83-
28 Dec 202323.7923.7923.7923.7923.79-
27 Dec 202323.8723.8723.8723.8723.87-
26 Dec 202323.6423.6423.6423.6423.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...