UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,161.53 -2,237.91 (-4.44%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 2024-03-28 9:37AM EDT | 5.00 | 3.90 | 1.95 | 4.50 | 0.00 | - | 1 | 123 | 229.30% |
| CX240517C00006000 | 2024-03-14 3:58PM EDT | 6.00 | 2.48 | 1.35 | 2.90 | 0.00 | - | 1 | 322 | 139.06% |
| CX240517C00007000 | 2024-04-30 9:33AM EDT | 7.00 | 1.10 | 0.00 | 1.20 | -0.10 | -8.33% | 1 | 3,014 | 98.05% |
| CX240517C00008000 | 2024-04-30 3:59PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 125 | 10,072 | 34.38% |
| CX240517C00009000 | 2024-04-29 11:49AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 2,126 | 48.44% |
| CX240517C00010000 | 2024-04-12 3:19PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 316 | 82.03% |
| CX240517C00011000 | 2024-04-04 9:50AM EDT | 11.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 4 | 525 | 104.69% |
| CX240517C00012000 | 2023-08-25 9:59AM EDT | 12.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 170.70% |
| CX240517C00015000 | 2023-09-27 9:30AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2024-02-08 10:31AM EDT | 5.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 104 | 210.94% |
| CX240517P00006000 | 2024-03-11 1:23PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 779 | 175.78% |
| CX240517P00007000 | 2024-04-24 10:57AM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,731 | 60.94% |
| CX240517P00008000 | 2024-04-30 10:03AM EDT | 8.00 | 0.15 | 0.25 | 0.35 | -0.10 | -40.00% | 2 | 1,563 | 42.97% |
| CX240517P00009000 | 2024-04-23 10:13AM EDT | 9.00 | 0.85 | 0.05 | 1.30 | 0.00 | - | 1 | 255 | 80.86% |
| CX240517P00010000 | 2024-04-08 9:31AM EDT | 10.00 | 1.16 | 0.90 | 3.40 | 0.00 | - | 2 | 75 | 77.34% |
© 2024 Yahoo. All rights reserved.