UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.40 -11.10 (-0.46%) DOW
39,813.95 +7.18 (+0.02%) Bitcoin GBP
54,928.86 +1,313.15 (+2.45%)
CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00006000 | 2024-05-08 12:53PM EDT | 6.00 | 1.74 | 1.55 | 1.95 | 0.00 | - | - | 82 | 71.88% |
| CX240621C00007000 | 2024-05-21 10:47AM EDT | 7.00 | 0.80 | 0.70 | 0.80 | -0.05 | -5.88% | 2 | 63 | 44.14% |
| CX240621C00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 913 | 31.25% |
| CX240621C00009000 | 2024-05-13 1:11PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 42.58% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 67.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-16 10:21AM EDT | 7.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 11 | 38.28% |
| CX240621P00008000 | 2024-05-20 11:45AM EDT | 8.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 200 | 380 | 32.62% |
© 2024 Yahoo. All rights reserved.