CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00005000 | 2024-06-07 11:34AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CX240621C00006000 | 2024-06-17 11:15AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| CX240621C00007000 | 2024-06-13 1:50PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 4,462 | 25.00% |
| CX240621C00008000 | 2024-06-06 1:41PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,142 | 50.00% |
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 2 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00006000 | 2024-06-14 12:05PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 157 | 25.00% |
| CX240621P00007000 | 2024-06-17 1:21PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 756 | 0.00% |
| CX240621P00008000 | 2024-06-12 9:55AM EDT | 8.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 250 | 310 | 0.00% |
| CX240621P00009000 | 2024-06-11 11:16AM EDT | 9.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00010000 | 2024-06-11 11:16AM EDT | 10.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX240621P00011000 | 2024-06-11 12:45PM EDT | 11.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00012000 | 2024-06-11 12:43PM EDT | 12.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00013000 | 2024-06-11 11:41AM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00014000 | 2024-06-11 11:33AM EDT | 14.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00015000 | 2024-06-11 1:05PM EDT | 15.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00016000 | 2024-06-11 11:31AM EDT | 16.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CX240621P00017000 | 2024-06-11 1:21PM EDT | 17.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.