CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115C00001000 | 2024-04-15 1:29PM EDT | 1.00 | 7.48 | 6.10 | 8.60 | 0.00 | - | 3 | 20 | 531.25% |
| CX241115C00002000 | 2024-02-06 10:42AM EDT | 2.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CX241115C00003000 | 2024-01-03 10:36AM EDT | 3.00 | 4.60 | 4.20 | 6.80 | 0.00 | - | 1 | 4 | 217.19% |
| CX241115C00004000 | 2024-05-17 3:56PM EDT | 4.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CX241115C00005000 | 2024-05-29 3:07PM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CX241115C00006000 | 2024-03-12 12:23PM EDT | 6.00 | 2.45 | 2.60 | 4.60 | 0.00 | - | 3 | 6 | 160.16% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 7.00 | 1.58 | 0.95 | 1.10 | 0.00 | - | 3 | 903 | 41.41% |
| CX241115C00008000 | 2024-05-31 9:45AM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CX241115C00009000 | 2024-05-28 11:59AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CX241115C00010000 | 2024-05-17 10:11AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CX241115C00011000 | 2024-04-29 12:29PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 50.10% |
| CX241115C00012000 | 2024-04-30 2:55PM EDT | 12.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 57.23% |
| CX241115C00015000 | 2024-04-03 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 439 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX241115P00004000 | 2024-05-30 12:27PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CX241115P00005000 | 2024-03-11 1:08PM EDT | 5.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 95 | 48.44% |
| CX241115P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CX241115P00007000 | 2024-05-31 9:30AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CX241115P00008000 | 2024-05-24 10:49AM EDT | 8.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CX241115P00009000 | 2024-05-22 2:40PM EDT | 9.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CX241115P00010000 | 2024-05-22 2:40PM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CX241115P00015000 | 2024-04-16 10:41AM EDT | 15.00 | 6.70 | 5.60 | 7.60 | 0.00 | - | 1 | 0 | 66.99% |
© 2024 Yahoo. All rights reserved.