CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CX250321C00010000 | 2024-05-23 3:12PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CX250321C00012000 | 2024-05-03 3:19PM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 56.35% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX250321P00005000 | 2024-05-14 2:53PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 7.00 | 0.40 | 0.45 | 0.70 | 0.00 | - | 8 | 8 | 36.52% |
| CX250321P00010000 | 2024-05-29 10:36AM EDT | 10.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.