CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00010000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CX240719C00010000 | 2024-05-13 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 25.00% |
| CX241018C00010000 | 2024-05-30 2:59PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 12.50% |
| CX241115C00010000 | 2024-05-17 10:11AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,108 | 12.50% |
| CX250321C00010000 | 2024-05-23 3:12PM EDT | 2025-03-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240719P00010000 | 2024-01-30 12:00PM EDT | 2024-07-19 | 1.90 | 2.25 | 2.40 | 0.00 | - | 1 | 60 | 0.00% |
| CX241115P00010000 | 2024-05-22 2:40PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| CX250321P00010000 | 2024-05-29 10:36AM EDT | 2025-03-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 150 | 250 | 0.00% |
© 2024 Yahoo. All rights reserved.