CEMEX, S.A.B. de C.V. (CX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00007000 | 2024-05-31 9:52AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.40 | 0.00 | - | 9 | 63 | 48.05% |
| CX240719C00007000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.45 | 0.00 | - | 2 | 252 | 35.74% |
| CX241018C00007000 | 2024-05-30 1:11PM EDT | 2024-10-18 | 0.98 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 38.28% |
| CX241115C00007000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.58 | 0.95 | 1.10 | 0.00 | - | 3 | 903 | 53.61% |
| CX250117C00007000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 1.20 | 0.85 | 0.95 | +0.10 | +9.09% | 7 | 11 | 38.77% |
| CX250321C00007000 | 2024-05-20 2:16PM EDT | 2025-03-21 | 1.45 | 0.80 | 1.20 | 0.00 | - | 2 | 4 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00007000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 0.08 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 42.58% |
| CX240719P00007000 | 2024-06-03 10:14AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 1 | 30 | 47.27% |
| CX241018P00007000 | 2024-05-21 10:04AM EDT | 2024-10-18 | 0.27 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 30.47% |
| CX241115P00007000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.30 | 0.40 | 0.55 | 0.00 | - | 1 | 390 | 33.11% |
| CX250117P00007000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.35 | 0.50 | 0.60 | 0.00 | - | 2 | 4 | 30.47% |
| CX250321P00007000 | 2024-04-26 12:55PM EDT | 2025-03-21 | 0.40 | 0.45 | 0.70 | 0.00 | - | 8 | 8 | 30.96% |
© 2024 Yahoo. All rights reserved.