CEMEX, S.A.B. de C.V. (CX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621C00009000 | 2024-05-21 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 140.63% |
| CX240719C00009000 | 2024-06-03 12:21PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 832 | 72.66% |
| CX241018C00009000 | 2024-06-05 2:15PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.50 | 0.00 | - | 41 | 220 | 60.74% |
| CX241115C00009000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 1,673 | 50.78% |
| CX250117C00009000 | 2024-06-06 2:21PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.35 | 0.00 | - | 100 | 203 | 52.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240621P00009000 | 2024-06-11 11:16AM EDT | 2024-06-21 | 2.55 | 2.25 | 4.80 | 0.00 | - | - | 1 | 477.34% |
| CX240719P00009000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 31 | 213.67% |
| CX241018P00009000 | 2024-06-11 12:19PM EDT | 2024-10-18 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 56 | 112.60% |
| CX241115P00009000 | 2024-06-10 9:41AM EDT | 2024-11-15 | 2.55 | 2.25 | 4.80 | 0.00 | - | 2 | 15 | 101.86% |
© 2024 Yahoo. All rights reserved.